2017-10-12T23:14:02.798Z|I-OCEAN7-304-0616641|  25.86  14.055  39.217  32.422 1501.0448 06:05:02.90M
2017-10-12T23:14:07.864Z|I-OCEAN7-304-0616641|  25.86  14.055  39.218  32.423 1501.0453 06:05:07.96M
2017-10-12T23:14:12.930Z|I-OCEAN7-304-0616641|  25.86  14.055  39.231  32.435 1501.0599 06:05:13.05M
2017-10-12T23:14:17.993Z|I-OCEAN7-304-0616641|  25.85  14.055  39.438  32.625 1501.2828 06:05:18.11M
2017-10-12T23:14:23.058Z|I-OCEAN7-304-0616641|  25.85  14.055  39.288  32.487 1501.1212 06:05:23.17M
2017-10-12T23:14:28.123Z|I-OCEAN7-304-0616641|  25.85  14.055  39.250  32.452 1501.0801 06:05:28.24M
2017-10-12T23:14:33.191Z|I-OCEAN7-304-0616641|  25.85  14.055  39.360  32.554 1501.1997 06:05:33.30M
2017-10-12T23:14:38.254Z|I-OCEAN7-304-0616641|  25.88  14.055  39.271  32.472 1501.1038 06:05:38.37M
2017-10-12T23:14:43.320Z|I-OCEAN7-304-0616641|  25.85  14.055  39.408  32.598 1501.2505 06:05:43.43M
2017-10-12T23:14:48.384Z|I-OCEAN7-304-0616641|  25.89  14.055  39.266  32.467 1501.0966 06:05:48.49M
2017-10-12T23:14:53.448Z|I-OCEAN7-304-0616641|  25.87  14.054  39.146  32.357 1500.9659 06:05:53.56M
2017-10-12T23:14:58.512Z|I-OCEAN7-304-0616641|  25.94  14.054  39.191  32.398 1501.0142 06:05:58.62M