2017-10-12T23:09:04.234Z|I-OCEAN7-304-0616641|  25.92  14.059  39.255  32.453 1501.0955 06:00:04.33M
2017-10-12T23:09:09.301Z|I-OCEAN7-304-0616641|  25.91  14.059  39.248  32.446 1501.0875 06:00:09.40M
2017-10-12T23:09:14.363Z|I-OCEAN7-304-0616641|  25.89  14.059  39.220  32.421 1501.0580 06:00:14.46M
2017-10-12T23:09:19.428Z|I-OCEAN7-304-0616641|  25.89  14.059  39.213  32.415 1501.0488 06:00:19.52M
2017-10-12T23:09:24.490Z|I-OCEAN7-304-0616641|  25.89  14.059  39.178  32.382 1501.0103 06:00:24.59M
2017-10-12T23:09:29.559Z|I-OCEAN7-304-0616641|  25.89  14.059  39.167  32.373 1500.9985 06:00:29.65M
2017-10-12T23:09:34.622Z|I-OCEAN7-304-0616641|  25.88  14.059  39.165  32.371 1500.9965 06:00:34.72M
2017-10-12T23:09:39.686Z|I-OCEAN7-304-0616641|  25.88  14.058  39.163  32.370 1500.9941 06:00:39.78M
2017-10-12T23:09:44.755Z|I-OCEAN7-304-0616641|  25.88  14.058  39.159  32.365 1500.9888 06:00:44.84M
2017-10-12T23:09:49.818Z|I-OCEAN7-304-0616641|  25.82  14.058  39.168  32.374 1500.9979 06:00:49.91M
2017-10-12T23:09:54.882Z|I-OCEAN7-304-0616641|  25.84  14.058  39.181  32.386 1501.0116 06:00:54.97M
2017-10-12T23:09:59.948Z|I-OCEAN7-304-0616641|  25.93  14.058  39.178  32.383 1501.0089 06:01:00.05M