2017-10-12T23:07:02.939Z|I-OCEAN7-304-0616641|  25.95  14.058  39.157  32.364 1500.9874 05:58:03.04M
2017-10-12T23:07:08.006Z|I-OCEAN7-304-0616641|  25.93  14.058  39.156  32.363 1500.9865 05:58:08.10M
2017-10-12T23:07:13.068Z|I-OCEAN7-304-0616641|  25.88  14.058  39.218  32.420 1501.0525 05:58:13.17M
2017-10-12T23:07:18.134Z|I-OCEAN7-304-0616641|  25.88  14.058  39.180  32.385 1501.0111 05:58:18.23M
2017-10-12T23:07:23.202Z|I-OCEAN7-304-0616641|  25.87  14.058  39.172  32.377 1501.0017 05:58:23.30M
2017-10-12T23:07:28.264Z|I-OCEAN7-304-0616641|  25.92  14.058  39.135  32.344 1500.9618 05:58:28.36M
2017-10-12T23:07:33.325Z|I-OCEAN7-304-0616641|  25.88  14.057  39.177  32.383 1501.0063 05:58:33.42M
2017-10-12T23:07:38.393Z|I-OCEAN7-304-0616641|  25.88  14.057  39.177  32.383 1501.0051 05:58:38.48M
2017-10-12T23:07:43.459Z|I-OCEAN7-304-0616641|  25.89  14.057  39.177  32.383 1501.0048 05:58:43.55M
2017-10-12T23:07:48.522Z|I-OCEAN7-304-0616641|  25.89  14.057  39.198  32.403 1501.0281 05:58:48.61M
2017-10-12T23:07:53.587Z|I-OCEAN7-304-0616641|  25.89  14.057  39.208  32.411 1501.0396 05:58:53.68M
2017-10-12T23:07:58.393Z|I-OCEAN7-304-0616641|  25.90  14.058  39.207  32.410 1501.0392 05:58:58.74M