2017-10-12T23:05:01.902Z|I-OCEAN7-304-0616641|  25.86  14.057  39.112  32.323 1500.9353 05:56:02.00M
2017-10-12T23:05:06.970Z|I-OCEAN7-304-0616641|  25.86  14.057  39.112  32.323 1500.9349 05:56:07.06M
2017-10-12T23:05:12.034Z|I-OCEAN7-304-0616641|  25.92  14.057  39.112  32.323 1500.9363 05:56:12.13M
2017-10-12T23:05:16.839Z|I-OCEAN7-304-0616641|  25.92  14.061  39.142  32.348 1500.9769 05:56:17.19M
2017-10-12T23:05:21.904Z|I-OCEAN7-304-0616641|  25.92  14.060  39.149  32.355 1500.9823 05:56:22.00M
2017-10-12T23:05:26.968Z|I-OCEAN7-304-0616641|  25.89  14.059  39.131  32.338 1500.9611 05:56:27.07M
2017-10-12T23:05:32.032Z|I-OCEAN7-304-0616641|  25.89  14.059  39.196  32.399 1501.0311 05:56:32.13M
2017-10-12T23:05:37.098Z|I-OCEAN7-304-0616641|  25.89  14.059  39.196  32.399 1501.0300 05:56:37.19M
2017-10-12T23:05:41.903Z|I-OCEAN7-304-0616641|  25.91  14.059  39.204  32.407 1501.0392 05:56:42.26M
2017-10-12T23:05:46.967Z|I-OCEAN7-304-0616641|  25.91  14.058  39.169  32.375 1501.0010 05:56:47.07M
2017-10-12T23:05:52.032Z|I-OCEAN7-304-0616641|  25.91  14.058  39.120  32.329 1500.9464 05:56:52.13M
2017-10-12T23:05:57.097Z|I-OCEAN7-304-0616641|  25.91  14.058  39.149  32.357 1500.9774 05:56:57.19M