2017-10-12T23:03:00.609Z|I-OCEAN7-304-0616641|  25.90  14.055  39.163  32.371 1500.9865 05:54:00.68M
2017-10-12T23:03:05.675Z|I-OCEAN7-304-0616641|  25.90  14.055  39.116  32.328 1500.9352 05:54:05.75M
2017-10-12T23:03:10.739Z|I-OCEAN7-304-0616641|  25.87  14.055  39.146  32.356 1500.9679 05:54:10.82M
2017-10-12T23:03:15.804Z|I-OCEAN7-304-0616641|  25.95  14.055  39.147  32.357 1500.9696 05:54:15.88M
2017-10-12T23:03:20.868Z|I-OCEAN7-304-0616641|  25.87  14.055  39.117  32.330 1500.9359 05:54:20.94M
2017-10-12T23:03:25.934Z|I-OCEAN7-304-0616641|  25.96  14.055  39.213  32.418 1501.0402 05:54:26.03M
2017-10-12T23:03:30.998Z|I-OCEAN7-304-0616641|  25.94  14.055  39.154  32.364 1500.9774 05:54:31.09M
2017-10-12T23:03:36.061Z|I-OCEAN7-304-0616641|  25.97  14.055  39.145  32.355 1500.9689 05:54:36.15M
2017-10-12T23:03:41.128Z|I-OCEAN7-304-0616641|  25.92  14.056  39.106  32.319 1500.9269 05:54:41.22M
2017-10-12T23:03:46.193Z|I-OCEAN7-304-0616641|  25.92  14.057  39.165  32.373 1500.9924 05:54:46.28M
2017-10-12T23:03:50.997Z|I-OCEAN7-304-0616641|  25.92  14.057  39.187  32.392 1501.0172 05:54:51.35M
2017-10-12T23:03:56.060Z|I-OCEAN7-304-0616641|  25.92  14.058  39.146  32.354 1500.9739 05:54:56.15M