2017-10-12T23:01:04.118Z|I-OCEAN7-304-0616641|  25.91  14.056  39.136  32.346 1500.9587 05:52:04.20M
2017-10-12T23:01:09.181Z|I-OCEAN7-304-0616641|  25.89  14.056  39.158  32.366 1500.9834 05:52:09.27M
2017-10-12T23:01:14.248Z|I-OCEAN7-304-0616641|  25.89  14.057  39.168  32.375 1500.9958 05:52:14.33M
2017-10-12T23:01:19.307Z|I-OCEAN7-304-0616641|  25.90  14.057  39.137  32.346 1500.9633 05:52:19.39M
2017-10-12T23:01:24.377Z|I-OCEAN7-304-0616641|  25.91  14.058  39.137  32.346 1500.9644 05:52:24.45M
2017-10-12T23:01:29.442Z|I-OCEAN7-304-0616641|  25.91  14.058  39.134  32.342 1500.9618 05:52:29.52M
2017-10-12T23:01:34.504Z|I-OCEAN7-304-0616641|  25.90  14.058  39.134  32.342 1500.9623 05:52:34.58M
2017-10-12T23:01:39.572Z|I-OCEAN7-304-0616641|  25.90  14.059  39.134  32.342 1500.9628 05:52:39.65M
2017-10-12T23:01:44.684Z|I-OCEAN7-304-0616641|  25.93  14.059  39.144  32.352 1500.9750 05:52:44.71M
2017-10-12T23:01:49.702Z|I-OCEAN7-304-0616641|  25.93  14.059  39.121  32.330 1500.9501 05:52:49.82M
2017-10-12T23:01:54.765Z|I-OCEAN7-304-0616641|  25.94  14.059  39.121  32.330 1500.9500 05:52:54.84M
2017-10-12T23:01:59.833Z|I-OCEAN7-304-0616641|  25.94  14.059  39.145  32.352 1500.9750 05:52:59.90M