2017-10-12T22:56:00.232Z|I-OCEAN7-304-0616641|  25.91  14.054  39.168  32.378 1500.9884 05:47:00.30M
2017-10-12T22:56:05.299Z|I-OCEAN7-304-0616641|  25.93  14.054  39.169  32.378 1500.9902 05:47:05.36M
2017-10-12T22:56:10.361Z|I-OCEAN7-304-0616641|  25.96  14.054  39.119  32.332 1500.9371 05:47:10.43M
2017-10-12T22:56:15.430Z|I-OCEAN7-304-0616641|  25.95  14.054  39.119  32.332 1500.9375 05:47:15.49M
2017-10-12T22:56:20.494Z|I-OCEAN7-304-0616641|  25.88  14.055  39.146  32.356 1500.9670 05:47:20.56M
2017-10-12T22:56:25.557Z|I-OCEAN7-304-0616641|  25.96  14.055  39.125  32.337 1500.9467 05:47:25.62M
2017-10-12T22:56:30.622Z|I-OCEAN7-304-0616641|  25.94  14.055  39.194  32.400 1501.0209 05:47:30.68M
2017-10-12T22:56:35.686Z|I-OCEAN7-304-0616641|  25.94  14.056  39.115  32.327 1500.9360 05:47:35.74M
2017-10-12T22:56:40.752Z|I-OCEAN7-304-0616641|  25.94  14.056  39.142  32.352 1500.9657 05:47:40.81M
2017-10-12T22:56:45.815Z|I-OCEAN7-304-0616641|  25.91  14.056  39.196  32.402 1501.0226 05:47:45.87M
2017-10-12T22:56:50.882Z|I-OCEAN7-304-0616641|  26.02  14.055  39.195  32.401 1501.0237 05:47:50.93M
2017-10-12T22:56:55.946Z|I-OCEAN7-304-0616641|  25.97  14.055  39.203  32.409 1501.0315 05:47:56.02M