2017-10-12T22:54:03.743Z|I-OCEAN7-304-0616641|  25.97  14.053  39.085  32.302 1500.8975 05:45:03.79M
2017-10-12T22:54:08.807Z|I-OCEAN7-304-0616641|  25.97  14.053  39.271  32.474 1501.0990 05:45:08.85M
2017-10-12T22:54:13.874Z|I-OCEAN7-304-0616641|  25.97  14.053  39.225  32.431 1501.0492 05:45:13.92M
2017-10-12T22:54:18.937Z|I-OCEAN7-304-0616641|  25.97  14.053  39.137  32.350 1500.9550 05:45:19.00M
2017-10-12T22:54:24.004Z|I-OCEAN7-304-0616641|  25.97  14.053  39.128  32.341 1500.9453 05:45:24.07M
2017-10-12T22:54:29.065Z|I-OCEAN7-304-0616641|  25.98  14.054  39.153  32.364 1500.9731 05:45:29.13M
2017-10-12T22:54:34.135Z|I-OCEAN7-304-0616641|  26.02  14.054  39.153  32.364 1500.9740 05:45:34.19M
2017-10-12T22:54:39.198Z|I-OCEAN7-304-0616641|  25.99  14.053  39.273  32.475 1501.1025 05:45:39.26M
2017-10-12T22:54:44.262Z|I-OCEAN7-304-0616641|  25.99  14.053  39.203  32.410 1501.0272 05:45:44.32M
2017-10-12T22:54:49.326Z|I-OCEAN7-304-0616641|  25.99  14.053  39.165  32.376 1500.9857 05:45:49.39M
2017-10-12T22:54:54.392Z|I-OCEAN7-304-0616641|  25.98  14.053  39.230  32.435 1501.0552 05:45:54.45M
2017-10-12T22:54:59.458Z|I-OCEAN7-304-0616641|  25.99  14.053  39.117  32.331 1500.9335 05:45:59.51M