2017-10-12T22:52:02.712Z|I-OCEAN7-304-0616641|  25.96  14.049  39.160  32.374 1500.9709 05:43:02.75M
2017-10-12T22:52:07.776Z|I-OCEAN7-304-0616641|  25.95  14.052  39.160  32.372 1500.9763 05:43:07.82M
2017-10-12T22:52:12.842Z|I-OCEAN7-304-0616641|  25.94  14.052  39.160  32.372 1500.9758 05:43:12.88M
2017-10-12T22:52:17.648Z|I-OCEAN7-304-0616641|  25.96  14.051  39.301  32.502 1501.1278 05:43:17.94M
2017-10-12T22:52:22.713Z|I-OCEAN7-304-0616641|  25.92  14.051  39.174  32.386 1500.9893 05:43:22.75M
2017-10-12T22:52:27.517Z|I-OCEAN7-304-0616641|  25.97  14.051  39.121  32.337 1500.9321 05:43:27.82M
2017-10-12T22:52:32.581Z|I-OCEAN7-304-0616641|  25.92  14.051  39.080  32.299 1500.8867 05:43:32.63M
2017-10-12T22:52:37.644Z|I-OCEAN7-304-0616641|  25.99  14.051  39.113  32.329 1500.9241 05:43:37.69M
2017-10-12T22:52:42.710Z|I-OCEAN7-304-0616641|  25.94  14.051  39.168  32.380 1500.9839 05:43:42.75M
2017-10-12T22:52:47.773Z|I-OCEAN7-304-0616641|  25.96  14.051  39.144  32.358 1500.9580 05:43:47.82M
2017-10-12T22:52:52.839Z|I-OCEAN7-304-0616641|  25.96  14.051  39.119  32.335 1500.9312 05:43:52.88M
2017-10-12T22:52:57.903Z|I-OCEAN7-304-0616641|  25.96  14.051  39.098  32.315 1500.9077 05:43:57.94M