2017-10-12T22:50:02.200Z|I-OCEAN7-304-0616641|  25.96  14.052  39.169  32.379 1500.9871 05:41:02.25M
2017-10-12T22:50:07.263Z|I-OCEAN7-304-0616641|  25.96  14.053  39.136  32.349 1500.9524 05:41:07.31M
2017-10-12T22:50:12.329Z|I-OCEAN7-304-0616641|  25.96  14.053  39.136  32.349 1500.9531 05:41:12.37M
2017-10-12T22:50:17.395Z|I-OCEAN7-304-0616641|  25.96  14.053  39.206  32.413 1501.0291 05:41:17.43M
2017-10-12T22:50:22.460Z|I-OCEAN7-304-0616641|  25.96  14.053  39.244  32.448 1501.0702 05:41:22.50M
2017-10-12T22:50:27.526Z|I-OCEAN7-304-0616641|  25.97  14.053  39.146  32.358 1500.9644 05:41:27.56M
2017-10-12T22:50:32.588Z|I-OCEAN7-304-0616641|  25.93  14.053  39.089  32.306 1500.9020 05:41:32.63M
2017-10-12T22:50:37.655Z|I-OCEAN7-304-0616641|  25.93  14.053  39.119  32.333 1500.9337 05:41:37.69M
2017-10-12T22:50:42.460Z|I-OCEAN7-304-0616641|  26.01  14.052  39.113  32.329 1500.9279 05:41:42.76M
2017-10-12T22:50:47.519Z|I-OCEAN7-304-0616641|  25.95  14.052  39.172  32.383 1500.9894 05:41:47.57M
2017-10-12T22:50:52.589Z|I-OCEAN7-304-0616641|  25.95  14.051  39.201  32.410 1501.0200 05:41:52.62M
2017-10-12T22:50:57.654Z|I-OCEAN7-304-0616641|  25.94  14.051  39.102  32.319 1500.9120 05:41:57.69M