2017-10-12T22:48:01.167Z|I-OCEAN7-304-0616641|  25.95  14.053  39.164  32.375 1500.9823 05:39:01.20M
2017-10-12T22:48:06.234Z|I-OCEAN7-304-0616641|  25.95  14.052  39.136  32.350 1500.9515 05:39:06.27M
2017-10-12T22:48:11.297Z|I-OCEAN7-304-0616641|  25.96  14.052  39.098  32.315 1500.9098 05:39:11.33M
2017-10-12T22:48:16.101Z|I-OCEAN7-304-0616641|  25.97  14.052  39.128  32.343 1500.9415 05:39:16.40M
2017-10-12T22:48:21.168Z|I-OCEAN7-304-0616641|  25.97  14.052  39.128  32.343 1500.9421 05:39:21.20M
2017-10-12T22:48:26.230Z|I-OCEAN7-304-0616641|  25.92  14.052  39.203  32.412 1501.0220 05:39:26.27M
2017-10-12T22:48:31.295Z|I-OCEAN7-304-0616641|  25.96  14.051  39.193  32.403 1501.0111 05:39:31.33M
2017-10-12T22:48:36.359Z|I-OCEAN7-304-0616641|  25.95  14.051  39.138  32.352 1500.9518 05:39:36.40M
2017-10-12T22:48:41.474Z|I-OCEAN7-304-0616641|  26.00  14.051  39.100  32.317 1500.9106 05:39:41.46M
2017-10-12T22:48:46.491Z|I-OCEAN7-304-0616641|  25.92  14.052  39.078  32.297 1500.8870 05:39:46.57M
2017-10-12T22:48:51.555Z|I-OCEAN7-304-0616641|  26.01  14.051  39.085  32.303 1500.8951 05:39:51.59M
2017-10-12T22:48:56.619Z|I-OCEAN7-304-0616641|  25.99  14.051  39.133  32.348 1500.9465 05:39:56.65M