2017-10-12T22:45:04.425Z|I-OCEAN7-304-0616641|  26.02  14.058  39.148  32.355 1500.9789 05:36:04.45M
2017-10-12T22:45:09.489Z|I-OCEAN7-304-0616641|  25.93  14.059  39.016  32.233 1500.8363 05:36:09.51M
2017-10-12T22:45:14.550Z|I-OCEAN7-304-0616641|  25.98  14.059  39.100  32.310 1500.9283 05:36:14.57M
2017-10-12T22:45:19.618Z|I-OCEAN7-304-0616641|  25.98  14.059  39.099  32.310 1500.9286 05:36:19.63M
2017-10-12T22:45:24.683Z|I-OCEAN7-304-0616641|  25.98  14.059  39.122  32.330 1500.9532 05:36:24.70M
2017-10-12T22:45:29.750Z|I-OCEAN7-304-0616641|  26.02  14.059  39.173  32.377 1501.0087 05:36:29.76M
2017-10-12T22:45:34.811Z|I-OCEAN7-304-0616641|  25.97  14.057  39.122  32.333 1500.9467 05:36:34.83M
2017-10-12T22:45:39.878Z|I-OCEAN7-304-0616641|  25.97  14.056  39.094  32.307 1500.9154 05:36:39.89M
2017-10-12T22:45:44.939Z|I-OCEAN7-304-0616641|  25.97  14.056  39.211  32.415 1501.0405 05:36:44.96M
2017-10-12T22:45:50.008Z|I-OCEAN7-304-0616641|  25.94  14.055  39.220  32.425 1501.0491 05:36:50.04M
2017-10-12T22:45:55.073Z|I-OCEAN7-304-0616641|  25.98  14.055  39.309  32.507 1501.1443 05:36:55.11M