2017-10-12T22:43:03.131Z|I-OCEAN7-304-0616641|  25.99  14.062  39.271  32.466 1501.1201 05:34:03.15M
2017-10-12T22:43:08.196Z|I-OCEAN7-304-0616641|  26.03  14.062  39.271  32.466 1501.1201 05:34:08.22M
2017-10-12T22:43:13.261Z|I-OCEAN7-304-0616641|  26.03  14.061  39.234  32.432 1501.0786 05:34:13.28M
2017-10-12T22:43:18.326Z|I-OCEAN7-304-0616641|  25.95  14.061  39.175  32.378 1501.0132 05:34:18.34M
2017-10-12T22:43:23.389Z|I-OCEAN7-304-0616641|  25.97  14.060  39.130  32.337 1500.9644 05:34:23.41M
2017-10-12T22:43:28.452Z|I-OCEAN7-304-0616641|  25.97  14.060  39.222  32.422 1501.0623 05:34:28.47M
2017-10-12T22:43:33.519Z|I-OCEAN7-304-0616641|  25.94  14.060  39.214  32.415 1501.0526 05:34:33.53M
2017-10-12T22:43:38.585Z|I-OCEAN7-304-0616641|  25.98  14.060  39.214  32.415 1501.0529 05:34:38.60M
2017-10-12T22:43:43.647Z|I-OCEAN7-304-0616641|  25.93  14.060  39.150  32.356 1500.9835 05:34:43.66M
2017-10-12T22:43:48.714Z|I-OCEAN7-304-0616641|  25.91  14.059  39.150  32.357 1500.9829 05:34:48.72M
2017-10-12T22:43:53.780Z|I-OCEAN7-304-0616641|  26.02  14.059  39.160  32.366 1500.9945 05:34:53.79M
2017-10-12T22:43:58.842Z|I-OCEAN7-304-0616641|  25.95  14.059  39.175  32.380 1501.0095 05:34:58.85M