2017-10-12T22:41:01.837Z|I-OCEAN7-304-0616641|  26.04  14.062  39.106  32.314 1500.9423 05:32:01.84M
2017-10-12T22:41:06.899Z|I-OCEAN7-304-0616641|  25.96  14.061  39.120  32.327 1500.9551 05:32:06.90M
2017-10-12T22:41:11.967Z|I-OCEAN7-304-0616641|  25.96  14.061  39.136  32.342 1500.9716 05:32:11.96M
2017-10-12T22:41:16.771Z|I-OCEAN7-304-0616641|  25.96  14.061  39.152  32.357 1500.9885 05:32:17.05M
2017-10-12T22:41:21.837Z|I-OCEAN7-304-0616641|  25.96  14.061  39.153  32.358 1500.9897 05:32:21.84M
2017-10-12T22:41:26.901Z|I-OCEAN7-304-0616641|  25.96  14.061  39.140  32.346 1500.9760 05:32:26.90M
2017-10-12T22:41:31.965Z|I-OCEAN7-304-0616641|  25.96  14.061  39.118  32.325 1500.9526 05:32:31.96M
2017-10-12T22:41:37.032Z|I-OCEAN7-304-0616641|  25.96  14.061  39.265  32.461 1501.1110 05:32:37.05M
2017-10-12T22:41:42.093Z|I-OCEAN7-304-0616641|  25.96  14.061  39.223  32.422 1501.0649 05:32:42.11M
2017-10-12T22:41:47.160Z|I-OCEAN7-304-0616641|  25.96  14.061  39.222  32.422 1501.0642 05:32:47.17M
2017-10-12T22:41:52.225Z|I-OCEAN7-304-0616641|  25.96  14.060  39.168  32.372 1501.0054 05:32:52.24M
2017-10-12T22:41:57.291Z|I-OCEAN7-304-0616641|  26.00  14.060  39.105  32.314 1500.9375 05:32:57.30M