2017-10-12T22:39:00.543Z|I-OCEAN7-304-0616641|  25.96  14.056  39.161  32.370 1500.9867 05:30:00.54M
2017-10-12T22:39:05.610Z|I-OCEAN7-304-0616641|  25.96  14.055  39.147  32.357 1500.9711 05:30:05.60M
2017-10-12T22:39:10.674Z|I-OCEAN7-304-0616641|  25.97  14.055  39.147  32.357 1500.9702 05:30:10.67M
2017-10-12T22:39:15.739Z|I-OCEAN7-304-0616641|  26.00  14.055  39.146  32.356 1500.9707 05:30:15.73M
2017-10-12T22:39:20.803Z|I-OCEAN7-304-0616641|  26.00  14.056  39.144  32.354 1500.9695 05:30:20.80M
2017-10-12T22:39:25.869Z|I-OCEAN7-304-0616641|  26.00  14.057  39.144  32.353 1500.9701 05:30:25.86M
2017-10-12T22:39:30.933Z|I-OCEAN7-304-0616641|  26.00  14.057  39.151  32.360 1500.9794 05:30:30.92M
2017-10-12T22:39:35.998Z|I-OCEAN7-304-0616641|  25.97  14.058  39.153  32.361 1500.9828 05:30:36.01M
2017-10-12T22:39:41.110Z|I-OCEAN7-304-0616641|  26.00  14.058  39.176  32.382 1501.0093 05:30:41.07M
2017-10-12T22:39:45.866Z|I-OCEAN7-304-0616641|  26.00  14.059  39.259  32.458 1501.1001 05:30:46.18M
2017-10-12T22:39:50.931Z|I-OCEAN7-304-0616641|  25.97  14.059  39.164  32.370 1500.9978 05:30:50.92M
2017-10-12T22:39:55.997Z|I-OCEAN7-304-0616641|  25.96  14.060  39.155  32.360 1500.9884 05:30:56.01M