2017-10-12T22:37:04.319Z|I-OCEAN7-304-0616641|  25.97  14.058  39.152  32.359 1500.9825 05:28:04.31M
2017-10-12T22:37:09.380Z|I-OCEAN7-304-0616641|  26.00  14.058  39.195  32.399 1501.0282 05:28:09.38M
2017-10-12T22:37:14.448Z|I-OCEAN7-304-0616641|  25.98  14.057  39.195  32.399 1501.0267 05:28:14.44M
2017-10-12T22:37:19.511Z|I-OCEAN7-304-0616641|  26.00  14.057  39.163  32.371 1500.9927 05:28:19.50M
2017-10-12T22:37:24.577Z|I-OCEAN7-304-0616641|  25.98  14.057  39.134  32.344 1500.9600 05:28:24.57M
2017-10-12T22:37:29.642Z|I-OCEAN7-304-0616641|  25.98  14.056  39.187  32.393 1501.0164 05:28:29.63M
2017-10-12T22:37:34.705Z|I-OCEAN7-304-0616641|  25.93  14.056  39.130  32.341 1500.9545 05:28:34.70M
2017-10-12T22:37:39.771Z|I-OCEAN7-304-0616641|  25.93  14.057  39.174  32.380 1501.0018 05:28:39.76M
2017-10-12T22:37:44.835Z|I-OCEAN7-304-0616641|  25.96  14.057  39.232  32.434 1501.0656 05:28:44.82M
2017-10-12T22:37:49.900Z|I-OCEAN7-304-0616641|  25.97  14.057  39.166  32.373 1500.9946 05:28:49.89M
2017-10-12T22:37:54.965Z|I-OCEAN7-304-0616641|  25.97  14.057  39.187  32.392 1501.0179 05:28:54.95M