2017-10-12T22:35:03.024Z|I-OCEAN7-304-0616641|  26.01  14.058  39.182  32.387 1501.0146 05:26:03.02M
2017-10-12T22:35:08.090Z|I-OCEAN7-304-0616641|  25.92  14.057  39.182  32.387 1501.0123 05:26:08.08M
2017-10-12T22:35:12.891Z|I-OCEAN7-304-0616641|  25.97  14.058  39.204  32.408 1501.0377 05:26:13.15M
2017-10-12T22:35:17.955Z|I-OCEAN7-304-0616641|  26.02  14.058  39.205  32.408 1501.0386 05:26:17.93M
2017-10-12T22:35:23.023Z|I-OCEAN7-304-0616641|  26.00  14.058  39.205  32.409 1501.0396 05:26:23.01M
2017-10-12T22:35:28.087Z|I-OCEAN7-304-0616641|  25.94  14.058  39.281  32.478 1501.1218 05:26:28.08M
2017-10-12T22:35:33.150Z|I-OCEAN7-304-0616641|  25.94  14.059  39.088  32.300 1500.9144 05:26:33.15M
2017-10-12T22:35:38.217Z|I-OCEAN7-304-0616641|  25.96  14.059  39.110  32.320 1500.9385 05:26:38.21M
2017-10-12T22:35:43.282Z|I-OCEAN7-304-0616641|  25.97  14.059  39.195  32.398 1501.0299 05:26:43.27M
2017-10-12T22:35:48.344Z|I-OCEAN7-304-0616641|  25.95  14.059  39.154  32.361 1500.9856 05:26:48.34M
2017-10-12T22:35:53.408Z|I-OCEAN7-304-0616641|  26.02  14.059  39.154  32.361 1500.9867 05:26:53.40M
2017-10-12T22:35:58.478Z|I-OCEAN7-304-0616641|  25.97  14.058  39.155  32.362 1500.9871 05:26:58.46M