2017-10-12T22:32:00.695Z|I-OCEAN7-304-0616641|  25.89  14.060  39.159  32.364 1500.9917 05:23:00.66M
2017-10-12T22:32:05.758Z|I-OCEAN7-304-0616641|  25.91  14.060  39.191  32.394 1501.0276 05:23:05.73M
2017-10-12T22:32:10.823Z|I-OCEAN7-304-0616641|  25.91  14.060  39.229  32.429 1501.0682 05:23:10.79M
2017-10-12T22:32:15.888Z|I-OCEAN7-304-0616641|  25.94  14.059  39.195  32.398 1501.0316 05:23:15.85M
2017-10-12T22:32:20.952Z|I-OCEAN7-304-0616641|  25.95  14.059  39.185  32.388 1501.0199 05:23:20.92M
2017-10-12T22:32:26.018Z|I-OCEAN7-304-0616641|  25.98  14.059  39.249  32.448 1501.0903 05:23:26.00M
2017-10-12T22:32:31.083Z|I-OCEAN7-304-0616641|  25.98  14.059  39.228  32.429 1501.0674 05:23:31.07M
2017-10-12T22:32:36.148Z|I-OCEAN7-304-0616641|  25.99  14.059  39.260  32.458 1501.1010 05:23:36.13M
2017-10-12T22:32:41.212Z|I-OCEAN7-304-0616641|  25.96  14.059  39.168  32.373 1501.0012 05:23:41.19M
2017-10-12T22:32:46.276Z|I-OCEAN7-304-0616641|  25.97  14.059  39.260  32.458 1501.1011 05:23:46.26M
2017-10-12T22:32:51.341Z|I-OCEAN7-304-0616641|  25.97  14.059  39.146  32.354 1500.9775 05:23:51.32M
2017-10-12T22:32:56.408Z|I-OCEAN7-304-0616641|  25.98  14.059  39.212  32.414 1501.0482 05:23:56.38M