2017-10-12T22:30:04.203Z|I-OCEAN7-304-0616641|  26.01  14.057  39.152  32.360 1500.9818 05:21:04.18M
2017-10-12T22:30:09.268Z|I-OCEAN7-304-0616641|  25.98  14.058  39.181  32.386 1501.0143 05:21:09.24M
2017-10-12T22:30:14.336Z|I-OCEAN7-304-0616641|  25.99  14.059  39.175  32.380 1501.0082 05:21:14.30M
2017-10-12T22:30:19.400Z|I-OCEAN7-304-0616641|  25.95  14.059  39.177  32.382 1501.0112 05:21:19.37M
2017-10-12T22:30:24.463Z|I-OCEAN7-304-0616641|  25.97  14.059  39.178  32.382 1501.0125 05:21:24.43M
2017-10-12T22:30:29.530Z|I-OCEAN7-304-0616641|  25.97  14.059  39.173  32.378 1501.0076 05:21:29.49M
2017-10-12T22:30:34.595Z|I-OCEAN7-304-0616641|  25.96  14.060  39.197  32.400 1501.0342 05:21:34.56M
2017-10-12T22:30:39.660Z|I-OCEAN7-304-0616641|  26.02  14.060  39.158  32.364 1500.9935 05:21:39.63M
2017-10-12T22:30:44.724Z|I-OCEAN7-304-0616641|  25.97  14.060  39.192  32.394 1501.0286 05:21:44.69M
2017-10-12T22:30:49.787Z|I-OCEAN7-304-0616641|  25.98  14.060  39.170  32.375 1501.0060 05:21:49.75M
2017-10-12T22:30:54.853Z|I-OCEAN7-304-0616641|  25.98  14.060  39.222  32.422 1501.0614 05:21:54.81M
2017-10-12T22:30:59.918Z|I-OCEAN7-304-0616641|  25.93  14.060  39.263  32.460 1501.1050 05:21:59.88M