2017-10-12T22:28:02.911Z|I-OCEAN7-304-0616641|  25.98  14.057  39.147  32.356 1500.9733 05:19:02.86M
2017-10-12T22:28:07.977Z|I-OCEAN7-304-0616641|  25.98  14.056  39.155  32.364 1500.9814 05:19:07.93M
2017-10-12T22:28:13.038Z|I-OCEAN7-304-0616641|  25.98  14.056  39.156  32.364 1500.9817 05:19:13.01M
2017-10-12T22:28:18.108Z|I-OCEAN7-304-0616641|  25.98  14.056  39.154  32.363 1500.9796 05:19:18.07M
2017-10-12T22:28:23.170Z|I-OCEAN7-304-0616641|  25.99  14.056  39.197  32.403 1501.0253 05:19:23.14M
2017-10-12T22:28:28.236Z|I-OCEAN7-304-0616641|  25.94  14.055  39.157  32.366 1500.9807 05:19:28.20M
2017-10-12T22:28:33.302Z|I-OCEAN7-304-0616641|  26.00  14.055  39.157  32.366 1500.9822 05:19:33.27M
2017-10-12T22:28:38.365Z|I-OCEAN7-304-0616641|  25.95  14.055  39.304  32.502 1501.1405 05:19:38.33M
2017-10-12T22:28:43.429Z|I-OCEAN7-304-0616641|  26.00  14.056  39.226  32.429 1501.0577 05:19:43.39M
2017-10-12T22:28:48.494Z|I-OCEAN7-304-0616641|  26.00  14.056  39.205  32.410 1501.0347 05:19:48.46M
2017-10-12T22:28:53.561Z|I-OCEAN7-304-0616641|  25.99  14.056  39.205  32.410 1501.0352 05:19:53.52M
2017-10-12T22:28:58.625Z|I-OCEAN7-304-0616641|  25.94  14.056  39.206  32.411 1501.0348 05:19:58.59M