2017-10-12T22:26:01.620Z|I-OCEAN7-304-0616641|  25.96  14.054  39.186  32.394 1501.0088 05:17:01.82M
2017-10-12T22:26:06.684Z|I-OCEAN7-304-0616641|  25.96  14.053  39.233  32.438 1501.0587 05:17:06.63M
2017-10-12T22:26:11.750Z|I-OCEAN7-304-0616641|  25.97  14.053  39.242  32.446 1501.0685 05:17:11.70M
2017-10-12T22:26:16.812Z|I-OCEAN7-304-0616641|  25.90  14.054  39.174  32.383 1500.9940 05:17:16.76M
2017-10-12T22:26:21.878Z|I-OCEAN7-304-0616641|  25.95  14.053  39.173  32.382 1500.9941 05:17:21.82M
2017-10-12T22:26:26.944Z|I-OCEAN7-304-0616641|  25.97  14.054  39.214  32.420 1501.0391 05:17:26.89M
2017-10-12T22:26:32.008Z|I-OCEAN7-304-0616641|  26.00  14.054  39.215  32.421 1501.0405 05:17:31.95M
2017-10-12T22:26:37.072Z|I-OCEAN7-304-0616641|  25.95  14.054  39.165  32.375 1500.9865 05:17:37.04M
2017-10-12T22:26:42.135Z|I-OCEAN7-304-0616641|  25.95  14.054  39.187  32.394 1501.0103 05:17:42.10M
2017-10-12T22:26:47.205Z|I-OCEAN7-304-0616641|  25.95  14.054  39.274  32.475 1501.1057 05:17:47.16M
2017-10-12T22:26:52.267Z|I-OCEAN7-304-0616641|  26.01  14.054  39.175  32.384 1500.9994 05:17:52.23M
2017-10-12T22:26:57.333Z|I-OCEAN7-304-0616641|  25.99  14.054  39.256  32.458 1501.0865 05:17:57.29M