2017-10-12T22:22:04.620Z|I-OCEAN7-304-0616641|  25.99  14.053  39.212  32.419 1501.0364 05:13:04.55M
2017-10-12T22:22:09.684Z|I-OCEAN7-304-0616641|  25.99  14.053  39.141  32.353 1500.9598 05:13:09.62M
2017-10-12T22:22:14.750Z|I-OCEAN7-304-0616641|  25.99  14.053  38.965  32.191 1500.7693 05:13:14.68M
2017-10-12T22:22:19.815Z|I-OCEAN7-304-0616641|  26.00  14.053  38.809  32.048 1500.6005 05:13:19.75M
2017-10-12T22:22:24.879Z|I-OCEAN7-304-0616641|  25.92  14.053  38.799  32.039 1500.5886 05:13:24.81M
2017-10-12T22:22:29.942Z|I-OCEAN7-304-0616641|  25.98  14.053  38.929  32.158 1500.7289 05:13:29.87M
2017-10-12T22:22:35.100Z|I-OCEAN7-304-0616641|  25.96  14.053  38.938  32.167 1500.7395 05:13:34.94M
2017-10-12T22:22:40.071Z|I-OCEAN7-304-0616641|  25.96  14.052  38.908  32.140 1500.7062 05:13:40.11M
2017-10-12T22:22:45.138Z|I-OCEAN7-304-0616641|  25.97  14.052  38.908  32.140 1500.7059 05:13:45.08M
2017-10-12T22:22:50.203Z|I-OCEAN7-304-0616641|  25.96  14.052  38.849  32.085 1500.6409 05:13:50.15M
2017-10-12T22:22:55.267Z|I-OCEAN7-304-0616641|  25.97  14.052  38.889  32.122 1500.6837 05:13:55.21M