2017-10-12T22:19:02.549Z|I-OCEAN7-304-0616641|  25.94  14.054  39.313  32.511 1501.1471 05:10:02.48M
2017-10-12T22:19:07.614Z|I-OCEAN7-304-0616641|  25.94  14.054  39.264  32.466 1501.0929 05:10:07.54M
2017-10-12T22:19:12.679Z|I-OCEAN7-304-0616641|  25.94  14.054  39.264  32.466 1501.0928 05:10:12.60M
2017-10-12T22:19:17.741Z|I-OCEAN7-304-0616641|  25.96  14.053  39.227  32.432 1501.0521 05:10:17.67M
2017-10-12T22:19:22.809Z|I-OCEAN7-304-0616641|  25.96  14.053  39.227  32.432 1501.0518 05:10:22.73M
2017-10-12T22:19:27.875Z|I-OCEAN7-304-0616641|  25.99  14.053  39.198  32.406 1501.0208 05:10:27.79M
2017-10-12T22:19:32.938Z|I-OCEAN7-304-0616641|  25.94  14.053  39.190  32.398 1501.0118 05:10:32.86M
2017-10-12T22:19:38.001Z|I-OCEAN7-304-0616641|  25.94  14.053  39.193  32.401 1501.0151 05:10:37.92M
2017-10-12T22:19:43.068Z|I-OCEAN7-304-0616641|  25.94  14.053  39.209  32.416 1501.0317 05:10:43.00M
2017-10-12T22:19:48.131Z|I-OCEAN7-304-0616641|  25.94  14.053  39.261  32.464 1501.0874 05:10:48.07M
2017-10-12T22:19:52.937Z|I-OCEAN7-304-0616641|  25.94  14.053  39.198  32.406 1501.0194 05:10:53.13M
2017-10-12T22:19:58.000Z|I-OCEAN7-304-0616641|  25.94  14.053  39.205  32.412 1501.0283 05:10:57.92M