2017-10-12T22:17:01.259Z|I-OCEAN7-304-0616641|  26.03  14.054  39.114  32.328 1500.9327 05:08:01.18M
2017-10-12T22:17:06.323Z|I-OCEAN7-304-0616641|  25.97  14.054  39.296  32.495 1501.1287 05:08:06.25M
2017-10-12T22:17:11.388Z|I-OCEAN7-304-0616641|  25.97  14.051  39.250  32.456 1501.0723 05:08:11.31M
2017-10-12T22:17:16.452Z|I-OCEAN7-304-0616641|  25.97  14.051  39.347  32.545 1501.1766 05:08:16.37M
2017-10-12T22:17:21.517Z|I-OCEAN7-304-0616641|  25.97  14.051  39.245  32.451 1501.0662 05:08:21.44M
2017-10-12T22:17:26.581Z|I-OCEAN7-304-0616641|  25.96  14.051  39.137  32.351 1500.9496 05:08:26.50M
2017-10-12T22:17:31.648Z|I-OCEAN7-304-0616641|  25.97  14.051  39.180  32.391 1500.9963 05:08:31.56M
2017-10-12T22:17:36.710Z|I-OCEAN7-304-0616641|  26.00  14.051  39.116  32.332 1500.9292 05:08:36.63M
2017-10-12T22:17:41.773Z|I-OCEAN7-304-0616641|  25.95  14.052  39.123  32.337 1500.9360 05:08:41.69M
2017-10-12T22:17:46.841Z|I-OCEAN7-304-0616641|  25.96  14.052  39.123  32.338 1500.9363 05:08:46.75M
2017-10-12T22:17:51.904Z|I-OCEAN7-304-0616641|  25.93  14.052  39.133  32.347 1500.9479 05:08:51.82M
2017-10-12T22:17:56.969Z|I-OCEAN7-304-0616641|  25.95  14.052  39.256  32.460 1501.0818 05:08:56.88M