2017-10-12T22:15:00.013Z|I-OCEAN7-304-0616641|  25.95  14.052  39.215  32.422 1501.0371 05:05:59.87M
2017-10-12T22:15:05.031Z|I-OCEAN7-304-0616641|  25.99  14.056  39.132  32.343 1500.9569 05:06:05.00M
2017-10-12T22:15:10.094Z|I-OCEAN7-304-0616641|  25.91  14.057  39.190  32.396 1501.0193 05:06:10.02M
2017-10-12T22:15:15.157Z|I-OCEAN7-304-0616641|  25.95  14.057  39.182  32.388 1501.0120 05:06:15.08M
2017-10-12T22:15:20.223Z|I-OCEAN7-304-0616641|  25.95  14.057  39.198  32.402 1501.0287 05:06:20.14M
2017-10-12T22:15:25.289Z|I-OCEAN7-304-0616641|  25.94  14.057  39.173  32.380 1501.0024 05:06:25.21M
2017-10-12T22:15:30.353Z|I-OCEAN7-304-0616641|  25.93  14.057  39.152  32.361 1500.9792 05:06:30.27M
2017-10-12T22:15:35.419Z|I-OCEAN7-304-0616641|  25.93  14.056  39.201  32.405 1501.0304 05:06:35.33M
2017-10-12T22:15:40.484Z|I-OCEAN7-304-0616641|  25.93  14.055  39.123  32.335 1500.9436 05:06:40.40M
2017-10-12T22:15:45.548Z|I-OCEAN7-304-0616641|  25.97  14.055  39.186  32.393 1501.0122 05:06:45.46M
2017-10-12T22:15:50.613Z|I-OCEAN7-304-0616641|  25.93  14.055  39.144  32.355 1500.9650 05:06:50.53M
2017-10-12T22:15:55.417Z|I-OCEAN7-304-0616641|  25.99  14.054  39.174  32.383 1500.9984 05:06:55.59M