2017-10-12T22:11:02.185Z|I-OCEAN7-304-0616641|  25.97  14.051  39.278  32.481 1501.1039 05:02:02.13M
2017-10-12T22:11:07.246Z|I-OCEAN7-304-0616641|  25.97  14.052  39.248  32.453 1501.0718 05:02:07.15M
2017-10-12T22:11:12.311Z|I-OCEAN7-304-0616641|  25.96  14.052  39.257  32.461 1501.0809 05:02:12.21M
2017-10-12T22:11:17.380Z|I-OCEAN7-304-0616641|  26.00  14.052  39.046  32.267 1500.8553 05:02:17.28M
2017-10-12T22:11:22.441Z|I-OCEAN7-304-0616641|  25.94  14.052  38.979  32.205 1500.7819 05:02:22.34M
2017-10-12T22:11:27.507Z|I-OCEAN7-304-0616641|  25.94  14.052  38.908  32.139 1500.7046 05:02:27.41M
2017-10-12T22:11:32.570Z|I-OCEAN7-304-0616641|  25.94  14.052  38.886  32.119 1500.6803 05:02:32.47M
2017-10-12T22:11:37.639Z|I-OCEAN7-304-0616641|  25.94  14.051  38.927  32.158 1500.7241 05:02:37.53M
2017-10-12T22:11:42.701Z|I-OCEAN7-304-0616641|  25.92  14.051  39.051  32.272 1500.8573 05:02:42.60M
2017-10-12T22:11:47.765Z|I-OCEAN7-304-0616641|  25.92  14.051  39.051  32.272 1500.8568 05:02:47.66M
2017-10-12T22:11:52.830Z|I-OCEAN7-304-0616641|  25.97  14.052  39.051  32.271 1500.8579 05:02:52.72M
2017-10-12T22:11:57.893Z|I-OCEAN7-304-0616641|  25.93  14.051  39.058  32.278 1500.8650 05:02:57.79M