2017-10-12T22:04:03.116Z|I-OCEAN7-304-0616641|  25.91  14.036  39.124  32.353 1500.9006 04:55:02.97M
2017-10-12T22:04:08.177Z|I-OCEAN7-304-0616641|  25.91  14.036  39.171  32.396 1500.9517 04:55:08.06M
2017-10-12T22:04:13.244Z|I-OCEAN7-304-0616641|  25.92  14.036  39.128  32.356 1500.9056 04:55:13.12M
2017-10-12T22:04:18.308Z|I-OCEAN7-304-0616641|  25.95  14.036  39.068  32.300 1500.8420 04:55:18.18M
2017-10-12T22:04:23.371Z|I-OCEAN7-304-0616641|  25.91  14.040  39.146  32.369 1500.9327 04:55:23.25M
2017-10-12T22:04:28.437Z|I-OCEAN7-304-0616641|  25.89  14.040  39.124  32.349 1500.9102 04:55:28.31M
2017-10-12T22:04:33.502Z|I-OCEAN7-304-0616641|  25.89  14.041  39.115  32.340 1500.9015 04:55:33.38M
2017-10-12T22:04:38.568Z|I-OCEAN7-304-0616641|  25.90  14.041  39.133  32.356 1500.9214 04:55:38.44M
2017-10-12T22:04:43.633Z|I-OCEAN7-304-0616641|  25.89  14.042  39.104  32.329 1500.8923 04:55:43.50M
2017-10-12T22:04:48.696Z|I-OCEAN7-304-0616641|  25.91  14.042  39.110  32.334 1500.9005 04:55:48.57M
2017-10-12T22:04:53.758Z|I-OCEAN7-304-0616641|  25.91  14.043  39.138  32.359 1500.9313 04:55:53.63M
2017-10-12T22:04:58.824Z|I-OCEAN7-304-0616641|  25.91  14.043  39.131  32.353 1500.9249 04:55:58.69M