2017-10-12T22:02:01.558Z|I-OCEAN7-304-0616641|  25.91  14.030  39.092  32.328 1500.8530 04:53:01.42M
2017-10-12T22:02:06.627Z|I-OCEAN7-304-0616641|  25.91  14.031  39.092  32.327 1500.8547 04:53:06.48M
2017-10-12T22:02:11.691Z|I-OCEAN7-304-0616641|  25.97  14.031  39.092  32.327 1500.8567 04:53:11.55M
2017-10-12T22:02:16.754Z|I-OCEAN7-304-0616641|  25.90  14.032  39.113  32.345 1500.8787 04:53:16.62M
2017-10-12T22:02:21.819Z|I-OCEAN7-304-0616641|  25.86  14.032  39.106  32.339 1500.8721 04:53:21.68M
2017-10-12T22:02:26.882Z|I-OCEAN7-304-0616641|  25.88  14.032  39.106  32.339 1500.8730 04:53:26.74M
2017-10-12T22:02:31.947Z|I-OCEAN7-304-0616641|  25.87  14.033  39.106  32.338 1500.8738 04:53:31.80M
2017-10-12T22:02:37.012Z|I-OCEAN7-304-0616641|  25.87  14.034  39.096  32.328 1500.8644 04:53:36.87M
2017-10-12T22:02:42.078Z|I-OCEAN7-304-0616641|  25.87  14.034  39.096  32.328 1500.8652 04:53:41.93M
2017-10-12T22:02:47.143Z|I-OCEAN7-304-0616641|  25.88  14.034  39.164  32.390 1500.9403 04:53:47.02M
2017-10-12T22:02:52.205Z|I-OCEAN7-304-0616641|  25.89  14.035  39.130  32.359 1500.9041 04:53:52.08M
2017-10-12T22:02:57.273Z|I-OCEAN7-304-0616641|  25.89  14.035  39.130  32.359 1500.9045 04:53:57.14M