2017-10-12T22:00:00.008Z|I-OCEAN7-304-0616641|  25.86  14.029  39.094  32.330 1500.8516 04:50:59.85M
2017-10-12T22:00:05.073Z|I-OCEAN7-304-0616641|  25.84  14.029  39.095  32.331 1500.8534 04:51:04.92M
2017-10-12T22:00:10.137Z|I-OCEAN7-304-0616641|  25.88  14.029  39.131  32.364 1500.8931 04:51:10.00M
2017-10-12T22:00:15.202Z|I-OCEAN7-304-0616641|  25.87  14.030  39.131  32.364 1500.8936 04:51:15.07M
2017-10-12T22:00:20.267Z|I-OCEAN7-304-0616641|  25.90  14.030  39.131  32.363 1500.8947 04:51:20.13M
2017-10-12T22:00:25.332Z|I-OCEAN7-304-0616641|  25.88  14.031  39.241  32.464 1501.0156 04:51:25.19M
2017-10-12T22:00:30.397Z|I-OCEAN7-304-0616641|  25.85  14.031  39.133  32.364 1500.8987 04:51:30.26M
2017-10-12T22:00:35.461Z|I-OCEAN7-304-0616641|  25.85  14.031  39.093  32.327 1500.8550 04:51:35.32M
2017-10-12T22:00:40.527Z|I-OCEAN7-304-0616641|  25.90  14.031  39.134  32.365 1500.9005 04:51:40.38M
2017-10-12T22:00:45.588Z|I-OCEAN7-304-0616641|  25.88  14.031  39.111  32.344 1500.8752 04:51:45.45M
2017-10-12T22:00:50.653Z|I-OCEAN7-304-0616641|  25.88  14.031  39.111  32.344 1500.8752 04:51:50.51M
2017-10-12T22:00:55.721Z|I-OCEAN7-304-0616641|  25.88  14.031  39.150  32.381 1500.9170 04:51:55.57M