2017-10-12T21:58:03.780Z|I-OCEAN7-304-0616641|  25.85  14.026  39.079  32.319 1500.8281 04:49:03.62M
2017-10-12T21:58:08.845Z|I-OCEAN7-304-0616641|  25.85  14.026  39.078  32.318 1500.8282 04:49:08.69M
2017-10-12T21:58:13.911Z|I-OCEAN7-304-0616641|  25.84  14.027  39.078  32.317 1500.8280 04:49:13.75M
2017-10-12T21:58:18.973Z|I-OCEAN7-304-0616641|  25.85  14.027  39.015  32.259 1500.7603 04:49:18.82M
2017-10-12T21:58:24.038Z|I-OCEAN7-304-0616641|  25.85  14.026  39.045  32.287 1500.7917 04:49:23.88M
2017-10-12T21:58:29.104Z|I-OCEAN7-304-0616641|  25.87  14.026  39.045  32.288 1500.7924 04:49:28.94M
2017-10-12T21:58:34.165Z|I-OCEAN7-304-0616641|  25.92  14.026  39.084  32.323 1500.8342 04:49:34.03M
2017-10-12T21:58:39.232Z|I-OCEAN7-304-0616641|  25.90  14.026  39.090  32.329 1500.8417 04:49:39.09M
2017-10-12T21:58:44.298Z|I-OCEAN7-304-0616641|  25.90  14.026  39.091  32.330 1500.8425 04:49:44.15M
2017-10-12T21:58:49.362Z|I-OCEAN7-304-0616641|  25.86  14.026  39.091  32.330 1500.8423 04:49:49.22M
2017-10-12T21:58:54.424Z|I-OCEAN7-304-0616641|  25.86  14.026  39.055  32.297 1500.8022 04:49:54.28M
2017-10-12T21:58:59.234Z|I-OCEAN7-304-0616641|  25.86  14.026  39.114  32.351 1500.8658 04:49:59.34M