2017-10-12T21:53:00.418Z|I-OCEAN7-304-0616641|  25.88  14.012  39.101  32.351 1500.8219 04:44:00.25M
2017-10-12T21:53:05.482Z|I-OCEAN7-304-0616641|  25.87  14.013  39.102  32.351 1500.8226 04:44:05.31M
2017-10-12T21:53:10.546Z|I-OCEAN7-304-0616641|  25.82  14.013  39.102  32.351 1500.8220 04:44:10.38M
2017-10-12T21:53:15.352Z|I-OCEAN7-304-0616641|  25.88  14.013  39.140  32.386 1500.8655 04:44:15.44M
2017-10-12T21:53:20.416Z|I-OCEAN7-304-0616641|  25.88  14.013  39.188  32.430 1500.9178 04:44:20.25M
2017-10-12T21:53:25.482Z|I-OCEAN7-304-0616641|  25.88  14.014  39.150  32.394 1500.8772 04:44:25.31M
2017-10-12T21:53:30.546Z|I-OCEAN7-304-0616641|  25.88  14.014  39.109  32.357 1500.8347 04:44:30.38M
2017-10-12T21:53:35.609Z|I-OCEAN7-304-0616641|  25.86  14.014  39.078  32.328 1500.8000 04:44:35.44M
2017-10-12T21:53:40.676Z|I-OCEAN7-304-0616641|  25.83  14.014  39.078  32.328 1500.7998 04:44:40.50M
2017-10-12T21:53:45.742Z|I-OCEAN7-304-0616641|  25.86  14.014  39.124  32.371 1500.8497 04:44:45.57M
2017-10-12T21:53:50.805Z|I-OCEAN7-304-0616641|  25.80  14.014  39.082  32.332 1500.8027 04:44:50.63M
2017-10-12T21:53:55.870Z|I-OCEAN7-304-0616641|  25.80  14.014  39.123  32.370 1500.8466 04:44:55.70M