2017-10-12T21:51:04.451Z|I-OCEAN7-304-0616641|  25.84  13.993  38.964  32.241 1500.6278 04:42:04.28M
2017-10-12T21:51:09.514Z|I-OCEAN7-304-0616641|  25.84  13.993  39.080  32.348 1500.7540 04:42:09.34M
2017-10-12T21:51:14.579Z|I-OCEAN7-304-0616641|  25.83  13.993  39.081  32.349 1500.7545 04:42:14.40M
2017-10-12T21:51:19.384Z|I-OCEAN7-304-0616641|  25.84  13.993  39.081  32.349 1500.7554 04:42:19.47M
2017-10-12T21:51:24.449Z|I-OCEAN7-304-0616641|  25.87  13.993  39.063  32.332 1500.7366 04:42:24.27M
2017-10-12T21:51:29.516Z|I-OCEAN7-304-0616641|  25.87  13.993  39.028  32.300 1500.6992 04:42:29.34M
2017-10-12T21:51:34.576Z|I-OCEAN7-304-0616641|  25.84  13.993  39.072  32.340 1500.7460 04:42:34.41M
2017-10-12T21:51:39.643Z|I-OCEAN7-304-0616641|  25.84  13.994  39.071  32.339 1500.7458 04:42:39.46M
2017-10-12T21:51:44.707Z|I-OCEAN7-304-0616641|  25.82  13.994  38.969  32.245 1500.6361 04:42:44.53M
2017-10-12T21:51:49.775Z|I-OCEAN7-304-0616641|  25.81  13.994  38.969  32.245 1500.6370 04:42:49.59M
2017-10-12T21:51:54.838Z|I-OCEAN7-304-0616641|  25.88  13.995  38.995  32.268 1500.6665 04:42:54.66M
2017-10-12T21:51:59.643Z|I-OCEAN7-304-0616641|  25.88  13.995  39.115  32.378 1500.7963 04:42:59.72M