2017-10-12T21:47:02.645Z|I-OCEAN7-304-0616641|  25.81  13.995  39.017  32.289 1500.6893 04:38:02.45M
2017-10-12T21:47:07.711Z|I-OCEAN7-304-0616641|  25.81  13.994  39.016  32.288 1500.6877 04:38:07.51M
2017-10-12T21:47:12.516Z|I-OCEAN7-304-0616641|  25.82  13.994  39.001  32.273 1500.6709 04:38:12.58M
2017-10-12T21:47:17.581Z|I-OCEAN7-304-0616641|  25.77  13.994  38.969  32.244 1500.6359 04:38:17.39M
2017-10-12T21:47:22.645Z|I-OCEAN7-304-0616641|  25.82  13.995  38.994  32.267 1500.6644 04:38:22.45M
2017-10-12T21:47:27.710Z|I-OCEAN7-304-0616641|  25.82  13.995  38.960  32.235 1500.6274 04:38:27.52M
2017-10-12T21:47:32.774Z|I-OCEAN7-304-0616641|  25.81  13.995  38.968  32.243 1500.6362 04:38:32.58M
2017-10-12T21:47:37.839Z|I-OCEAN7-304-0616641|  25.81  13.994  38.970  32.245 1500.6372 04:38:37.64M
2017-10-12T21:47:42.903Z|I-OCEAN7-304-0616641|  25.84  13.994  38.929  32.208 1500.5928 04:38:42.71M
2017-10-12T21:47:47.969Z|I-OCEAN7-304-0616641|  25.84  13.993  38.983  32.258 1500.6500 04:38:47.77M
2017-10-12T21:47:53.032Z|I-OCEAN7-304-0616641|  25.84  13.993  38.961  32.238 1500.6255 04:38:52.84M
2017-10-12T21:47:58.098Z|I-OCEAN7-304-0616641|  25.87  13.993  39.002  32.276 1500.6698 04:38:57.90M