2017-10-12T21:42:04.608Z|I-OCEAN7-304-0616641|  25.76  13.989  38.978  32.258 1500.6331 04:33:04.40M
2017-10-12T21:42:09.674Z|I-OCEAN7-304-0616641|  25.76  13.989  38.977  32.257 1500.6324 04:33:09.46M
2017-10-12T21:42:14.740Z|I-OCEAN7-304-0616641|  25.76  13.989  38.912  32.196 1500.5620 04:33:14.53M
2017-10-12T21:42:19.804Z|I-OCEAN7-304-0616641|  25.77  13.989  38.993  32.270 1500.6493 04:33:19.59M
2017-10-12T21:42:24.865Z|I-OCEAN7-304-0616641|  25.80  13.989  39.001  32.278 1500.6589 04:33:24.65M
2017-10-12T21:42:29.934Z|I-OCEAN7-304-0616641|  25.84  13.989  39.002  32.279 1500.6615 04:33:29.71M
2017-10-12T21:42:34.998Z|I-OCEAN7-304-0616641|  25.78  13.990  39.064  32.336 1500.7280 04:33:34.78M
2017-10-12T21:42:40.063Z|I-OCEAN7-304-0616641|  25.78  13.989  38.969  32.248 1500.6243 04:33:39.84M
2017-10-12T21:42:45.128Z|I-OCEAN7-304-0616641|  25.78  13.989  38.969  32.248 1500.6246 04:33:44.91M
2017-10-12T21:42:50.191Z|I-OCEAN7-304-0616641|  25.78  13.990  38.909  32.193 1500.5597 04:33:49.97M
2017-10-12T21:42:55.259Z|I-OCEAN7-304-0616641|  25.78  13.990  38.853  32.141 1500.4998 04:33:55.06M