2017-10-12T21:40:03.059Z|I-OCEAN7-304-0616641|  25.78  13.992  38.935  32.215 1500.5942 04:31:02.83M
2017-10-12T21:40:08.125Z|I-OCEAN7-304-0616641|  25.83  13.992  39.009  32.283 1500.6758 04:31:07.89M
2017-10-12T21:40:13.184Z|I-OCEAN7-304-0616641|  25.71  13.992  38.985  32.260 1500.6475 04:31:12.96M
2017-10-12T21:40:18.252Z|I-OCEAN7-304-0616641|  25.71  13.992  38.985  32.261 1500.6481 04:31:18.04M
2017-10-12T21:40:23.316Z|I-OCEAN7-304-0616641|  25.79  13.993  38.986  32.261 1500.6509 04:31:23.11M
2017-10-12T21:40:28.379Z|I-OCEAN7-304-0616641|  25.78  13.993  39.027  32.300 1500.6951 04:31:28.17M
2017-10-12T21:40:33.447Z|I-OCEAN7-304-0616641|  25.72  13.992  39.027  32.299 1500.6935 04:31:33.23M
2017-10-12T21:40:38.510Z|I-OCEAN7-304-0616641|  25.73  13.989  39.002  32.280 1500.6592 04:31:38.30M
2017-10-12T21:40:43.577Z|I-OCEAN7-304-0616641|  25.80  13.989  39.002  32.279 1500.6595 04:31:43.36M
2017-10-12T21:40:48.638Z|I-OCEAN7-304-0616641|  25.73  13.989  38.969  32.249 1500.6226 04:31:48.42M
2017-10-12T21:40:53.705Z|I-OCEAN7-304-0616641|  25.73  13.988  38.978  32.258 1500.6313 04:31:53.49M
2017-10-12T21:40:58.768Z|I-OCEAN7-304-0616641|  25.79  13.988  38.950  32.232 1500.6019 04:31:58.55M