2017-10-12T21:38:01.764Z|I-OCEAN7-304-0616641|  25.74  13.989  39.061  32.333 1500.7214 04:29:01.54M
2017-10-12T21:38:06.825Z|I-OCEAN7-304-0616641|  25.74  13.989  39.060  32.333 1500.7208 04:29:06.60M
2017-10-12T21:38:11.892Z|I-OCEAN7-304-0616641|  25.75  13.989  39.064  32.337 1500.7258 04:29:11.66M
2017-10-12T21:38:16.958Z|I-OCEAN7-304-0616641|  25.75  13.989  39.001  32.279 1500.6578 04:29:16.72M
2017-10-12T21:38:22.024Z|I-OCEAN7-304-0616641|  25.75  13.989  38.962  32.243 1500.6152 04:29:21.79M
2017-10-12T21:38:27.089Z|I-OCEAN7-304-0616641|  25.76  13.989  39.059  32.332 1500.7195 04:29:26.85M
2017-10-12T21:38:32.150Z|I-OCEAN7-304-0616641|  25.76  13.989  39.085  32.356 1500.7484 04:29:31.92M
2017-10-12T21:38:37.219Z|I-OCEAN7-304-0616641|  25.75  13.989  39.074  32.346 1500.7377 04:29:37.00M
2017-10-12T21:38:42.023Z|I-OCEAN7-304-0616641|  25.75  13.989  39.008  32.284 1500.6663 04:29:42.07M
2017-10-12T21:38:47.088Z|I-OCEAN7-304-0616641|  25.83  13.990  39.000  32.276 1500.6592 04:29:46.85M
2017-10-12T21:38:52.152Z|I-OCEAN7-304-0616641|  25.77  13.990  39.013  32.289 1500.6730 04:29:51.92M
2017-10-12T21:38:57.215Z|I-OCEAN7-304-0616641|  25.75  13.990  39.006  32.282 1500.6649 04:29:57.00M