2017-10-12T21:36:00.212Z|I-OCEAN7-304-0616641|  25.75  13.990  39.030  32.304 1500.6924 04:26:59.97M
2017-10-12T21:36:05.276Z|I-OCEAN7-304-0616641|  25.79  13.990  38.980  32.258 1500.6383 04:27:05.05M
2017-10-12T21:36:10.343Z|I-OCEAN7-304-0616641|  25.79  13.990  38.990  32.267 1500.6492 04:27:10.11M
2017-10-12T21:36:15.404Z|I-OCEAN7-304-0616641|  25.79  13.990  38.965  32.244 1500.6228 04:27:15.18M
2017-10-12T21:36:20.470Z|I-OCEAN7-304-0616641|  25.79  13.990  38.965  32.244 1500.6228 04:27:20.24M
2017-10-12T21:36:25.534Z|I-OCEAN7-304-0616641|  25.79  13.991  38.985  32.262 1500.6445 04:27:25.30M
2017-10-12T21:36:30.600Z|I-OCEAN7-304-0616641|  25.78  13.990  38.929  32.211 1500.5845 04:27:30.37M
2017-10-12T21:36:35.663Z|I-OCEAN7-304-0616641|  25.78  13.990  38.905  32.189 1500.5579 04:27:35.43M
2017-10-12T21:36:40.732Z|I-OCEAN7-304-0616641|  25.71  13.990  38.906  32.189 1500.5575 04:27:40.49M
2017-10-12T21:36:45.793Z|I-OCEAN7-304-0616641|  25.81  13.990  38.965  32.245 1500.6217 04:27:45.56M
2017-10-12T21:36:50.857Z|I-OCEAN7-304-0616641|  25.80  13.990  38.975  32.254 1500.6323 04:27:50.62M
2017-10-12T21:36:55.920Z|I-OCEAN7-304-0616641|  25.79  13.990  38.976  32.254 1500.6332 04:27:55.69M