2017-10-12T21:34:03.724Z|I-OCEAN7-304-0616641|  25.72  13.991  39.040  32.313 1500.7051 04:25:03.74M
2017-10-12T21:34:08.787Z|I-OCEAN7-304-0616641|  25.72  13.991  39.000  32.276 1500.6603 04:25:08.54M
2017-10-12T21:34:13.854Z|I-OCEAN7-304-0616641|  25.72  13.990  38.977  32.255 1500.6349 04:25:13.61M
2017-10-12T21:34:18.918Z|I-OCEAN7-304-0616641|  25.69  13.990  38.954  32.234 1500.6080 04:25:18.67M
2017-10-12T21:34:23.984Z|I-OCEAN7-304-0616641|  25.72  13.990  38.943  32.224 1500.5959 04:25:23.74M
2017-10-12T21:34:29.048Z|I-OCEAN7-304-0616641|  25.68  13.989  39.014  32.290 1500.6707 04:25:28.80M
2017-10-12T21:34:34.111Z|I-OCEAN7-304-0616641|  25.69  13.989  39.070  32.342 1500.7317 04:25:33.86M
2017-10-12T21:34:39.178Z|I-OCEAN7-304-0616641|  25.72  13.989  39.034  32.308 1500.6929 04:25:38.93M
2017-10-12T21:34:44.241Z|I-OCEAN7-304-0616641|  25.71  13.989  39.077  32.348 1500.7394 04:25:44.01M
2017-10-12T21:34:49.307Z|I-OCEAN7-304-0616641|  25.69  13.989  38.990  32.268 1500.6453 04:25:49.07M
2017-10-12T21:34:54.371Z|I-OCEAN7-304-0616641|  25.75  13.989  38.926  32.209 1500.5763 04:25:54.14M
2017-10-12T21:34:59.435Z|I-OCEAN7-304-0616641|  25.80  13.989  38.957  32.238 1500.6105 04:25:59.20M