2017-10-12T21:29:00.877Z|I-OCEAN7-304-0616641|  25.68  13.991  38.990  32.266 1500.6499 04:20:00.62M
2017-10-12T21:29:05.944Z|I-OCEAN7-304-0616641|  25.70  13.991  38.991  32.267 1500.6510 04:20:05.68M
2017-10-12T21:29:11.009Z|I-OCEAN7-304-0616641|  25.70  13.991  39.054  32.325 1500.7200 04:20:10.74M
2017-10-12T21:29:16.076Z|I-OCEAN7-304-0616641|  25.71  13.991  39.033  32.305 1500.6969 04:20:15.81M
2017-10-12T21:29:21.141Z|I-OCEAN7-304-0616641|  25.71  13.992  38.973  32.250 1500.6327 04:20:20.87M
2017-10-12T21:29:26.205Z|I-OCEAN7-304-0616641|  25.71  13.992  38.892  32.175 1500.5449 04:20:25.94M
2017-10-12T21:29:31.267Z|I-OCEAN7-304-0616641|  25.68  13.991  38.920  32.202 1500.5742 04:20:31.02M
2017-10-12T21:29:36.335Z|I-OCEAN7-304-0616641|  25.66  13.991  38.920  32.202 1500.5734 04:20:36.08M
2017-10-12T21:29:41.398Z|I-OCEAN7-304-0616641|  25.69  13.991  38.955  32.234 1500.6125 04:20:41.15M
2017-10-12T21:29:46.465Z|I-OCEAN7-304-0616641|  25.69  13.991  39.007  32.282 1500.6691 04:20:46.21M
2017-10-12T21:29:51.529Z|I-OCEAN7-304-0616641|  25.76  13.991  38.975  32.252 1500.6344 04:20:51.28M
2017-10-12T21:29:56.593Z|I-OCEAN7-304-0616641|  25.69  13.991  39.046  32.318 1500.7106 04:20:56.34M