2017-10-12T21:27:04.390Z|I-OCEAN7-304-0616641|  25.71  13.991  39.092  32.360 1500.7615 04:18:04.13M
2017-10-12T21:27:09.455Z|I-OCEAN7-304-0616641|  25.70  13.992  39.118  32.384 1500.7896 04:18:09.19M
2017-10-12T21:27:14.518Z|I-OCEAN7-304-0616641|  25.69  13.992  39.110  32.376 1500.7819 04:18:14.26M
2017-10-12T21:27:19.586Z|I-OCEAN7-304-0616641|  25.69  13.992  39.108  32.374 1500.7811 04:18:19.32M
2017-10-12T21:27:24.650Z|I-OCEAN7-304-0616641|  25.68  13.992  39.127  32.392 1500.8015 04:18:24.39M
2017-10-12T21:27:29.715Z|I-OCEAN7-304-0616641|  25.67  13.993  39.093  32.360 1500.7649 04:18:29.45M
2017-10-12T21:27:34.780Z|I-OCEAN7-304-0616641|  25.66  13.993  38.999  32.273 1500.6632 04:18:34.51M
2017-10-12T21:27:39.846Z|I-OCEAN7-304-0616641|  25.63  13.993  38.964  32.241 1500.6248 04:18:39.58M
2017-10-12T21:27:44.909Z|I-OCEAN7-304-0616641|  25.72  13.993  38.987  32.262 1500.6514 04:18:44.64M
2017-10-12T21:27:49.972Z|I-OCEAN7-304-0616641|  25.72  13.993  38.956  32.233 1500.6176 04:18:49.71M
2017-10-12T21:27:55.131Z|I-OCEAN7-304-0616641|  25.72  13.993  38.932  32.211 1500.5914 04:18:54.77M