2017-10-12T21:25:03.358Z|I-OCEAN7-304-0616641|  25.66  13.992  39.000  32.275 1500.6631 04:16:03.09M
2017-10-12T21:25:08.422Z|I-OCEAN7-304-0616641|  25.66  13.992  39.162  32.424 1500.8384 04:16:08.16M
2017-10-12T21:25:13.488Z|I-OCEAN7-304-0616641|  25.68  13.992  39.107  32.373 1500.7792 04:16:13.22M
2017-10-12T21:25:18.551Z|I-OCEAN7-304-0616641|  25.65  13.992  39.026  32.298 1500.6910 04:16:18.28M
2017-10-12T21:25:23.616Z|I-OCEAN7-304-0616641|  25.67  13.995  38.982  32.256 1500.6493 04:16:23.35M
2017-10-12T21:25:28.682Z|I-OCEAN7-304-0616641|  25.67  13.995  39.030  32.300 1500.7020 04:16:28.41M
2017-10-12T21:25:33.744Z|I-OCEAN7-304-0616641|  25.67  13.996  39.022  32.292 1500.6943 04:16:33.47M
2017-10-12T21:25:38.550Z|I-OCEAN7-304-0616641|  25.67  13.996  39.062  32.329 1500.7378 04:16:38.53M
2017-10-12T21:25:43.617Z|I-OCEAN7-304-0616641|  25.72  13.996  39.094  32.358 1500.7732 04:16:43.35M
2017-10-12T21:25:48.679Z|I-OCEAN7-304-0616641|  25.68  13.996  39.134  32.395 1500.8168 04:16:48.41M
2017-10-12T21:25:53.744Z|I-OCEAN7-304-0616641|  25.68  13.996  38.982  32.255 1500.6528 04:16:53.47M
2017-10-12T21:25:58.808Z|I-OCEAN7-304-0616641|  25.68  13.996  38.930  32.206 1500.5963 04:16:58.54M