2017-10-12T21:19:04.545Z|I-OCEAN7-304-0616641|  25.60  13.998  38.194  31.528 1499.8053 04:10:04.25M
2017-10-12T21:19:09.609Z|I-OCEAN7-304-0616641|  25.68  13.999  38.165  31.501 1499.7764 04:10:09.32M
2017-10-12T21:19:14.670Z|I-OCEAN7-304-0616641|  25.61  13.999  38.252  31.580 1499.8696 04:10:14.38M
2017-10-12T21:19:19.736Z|I-OCEAN7-304-0616641|  25.62  13.999  38.188  31.522 1499.8015 04:10:19.44M
2017-10-12T21:19:24.800Z|I-OCEAN7-304-0616641|  25.63  13.999  38.218  31.550 1499.8331 04:10:24.51M
2017-10-12T21:19:29.865Z|I-OCEAN7-304-0616641|  25.63  13.999  38.212  31.545 1499.8267 04:10:29.57M
2017-10-12T21:19:34.932Z|I-OCEAN7-304-0616641|  25.65  13.998  38.216  31.547 1499.8300 04:10:34.63M
2017-10-12T21:19:39.995Z|I-OCEAN7-304-0616641|  25.64  13.998  38.167  31.503 1499.7772 04:10:39.70M
2017-10-12T21:19:45.061Z|I-OCEAN7-304-0616641|  25.63  13.997  38.233  31.564 1499.8442 04:10:44.76M
2017-10-12T21:19:50.127Z|I-OCEAN7-304-0616641|  25.63  13.996  38.453  31.768 1500.0815 04:10:49.83M
2017-10-12T21:19:55.189Z|I-OCEAN7-304-0616641|  25.57  13.996  38.515  31.825 1500.1465 04:10:54.89M