2017-10-12T21:16:02.210Z|I-OCEAN7-304-0616641|  25.58  13.997  38.326  31.650 1499.9432 04:07:01.90M
2017-10-12T21:16:07.274Z|I-OCEAN7-304-0616641|  25.56  13.996  38.318  31.643 1499.9338 04:07:06.96M
2017-10-12T21:16:12.342Z|I-OCEAN7-304-0616641|  25.56  13.996  38.318  31.644 1499.9344 04:07:12.05M
2017-10-12T21:16:17.406Z|I-OCEAN7-304-0616641|  25.57  13.996  38.724  32.016 1500.3723 04:07:17.11M
2017-10-12T21:16:22.469Z|I-OCEAN7-304-0616641|  25.61  13.997  38.590  31.893 1500.2292 04:07:22.17M
2017-10-12T21:16:27.536Z|I-OCEAN7-304-0616641|  25.61  13.997  38.520  31.828 1500.1536 04:07:27.24M
2017-10-12T21:16:32.600Z|I-OCEAN7-304-0616641|  25.57  13.997  38.473  31.785 1500.1023 04:07:32.30M
2017-10-12T21:16:37.664Z|I-OCEAN7-304-0616641|  25.65  13.997  38.467  31.780 1500.0972 04:07:37.37M
2017-10-12T21:16:42.729Z|I-OCEAN7-304-0616641|  25.65  13.997  38.400  31.719 1500.0255 04:07:42.43M
2017-10-12T21:16:47.793Z|I-OCEAN7-304-0616641|  25.65  13.997  38.390  31.709 1500.0135 04:07:47.49M
2017-10-12T21:16:52.860Z|I-OCEAN7-304-0616641|  25.57  13.997  38.388  31.707 1500.0105 04:07:52.55M
2017-10-12T21:16:57.923Z|I-OCEAN7-304-0616641|  25.58  13.997  38.347  31.669 1499.9657 04:07:57.62M