2017-10-12T21:14:00.916Z|I-OCEAN7-304-0616641|  25.59  13.996  38.648  31.947 1500.2894 04:05:00.60M
2017-10-12T21:14:05.979Z|I-OCEAN7-304-0616641|  25.58  13.996  38.623  31.924 1500.2623 04:05:05.67M
2017-10-12T21:14:11.044Z|I-OCEAN7-304-0616641|  25.58  13.996  38.630  31.931 1500.2711 04:05:10.73M
2017-10-12T21:14:16.109Z|I-OCEAN7-304-0616641|  25.58  13.996  38.628  31.928 1500.2682 04:05:15.80M
2017-10-12T21:14:21.175Z|I-OCEAN7-304-0616641|  25.57  13.996  38.576  31.881 1500.2113 04:05:20.86M
2017-10-12T21:14:26.241Z|I-OCEAN7-304-0616641|  25.56  13.996  38.555  31.862 1500.1876 04:05:25.92M
2017-10-12T21:14:31.303Z|I-OCEAN7-304-0616641|  25.56  13.995  38.579  31.885 1500.2135 04:05:31.01M
2017-10-12T21:14:36.370Z|I-OCEAN7-304-0616641|  25.59  13.995  38.580  31.885 1500.2137 04:05:36.07M
2017-10-12T21:14:41.433Z|I-OCEAN7-304-0616641|  25.52  13.994  38.588  31.893 1500.2196 04:05:41.14M
2017-10-12T21:14:46.497Z|I-OCEAN7-304-0616641|  25.59  13.994  38.585  31.891 1500.2174 04:05:46.20M
2017-10-12T21:14:51.566Z|I-OCEAN7-304-0616641|  25.53  13.994  38.584  31.890 1500.2148 04:05:51.26M
2017-10-12T21:14:56.629Z|I-OCEAN7-304-0616641|  25.57  13.995  38.588  31.893 1500.2235 04:05:56.33M