2017-10-12T21:12:04.686Z|I-OCEAN7-304-0616641|  25.55  13.997  39.182  32.439 1500.8694 04:03:04.37M
2017-10-12T21:12:09.749Z|I-OCEAN7-304-0616641|  25.54  13.994  39.067  32.335 1500.7367 04:03:09.44M
2017-10-12T21:12:14.814Z|I-OCEAN7-304-0616641|  25.54  13.994  39.056  32.325 1500.7251 04:03:14.50M
2017-10-12T21:12:19.880Z|I-OCEAN7-304-0616641|  25.54  13.994  38.987  32.261 1500.6510 04:03:19.56M
2017-10-12T21:12:24.947Z|I-OCEAN7-304-0616641|  25.57  13.994  39.022  32.293 1500.6892 04:03:24.63M
2017-10-12T21:12:30.008Z|I-OCEAN7-304-0616641|  25.53  13.994  39.108  32.372 1500.7825 04:03:29.70M
2017-10-12T21:12:35.072Z|I-OCEAN7-304-0616641|  25.55  13.994  39.114  32.378 1500.7886 04:03:34.76M
2017-10-12T21:12:40.135Z|I-OCEAN7-304-0616641|  25.55  13.994  39.109  32.373 1500.7831 04:03:39.82M
2017-10-12T21:12:45.203Z|I-OCEAN7-304-0616641|  25.55  13.994  39.089  32.355 1500.7615 04:03:44.88M
2017-10-12T21:12:50.266Z|I-OCEAN7-304-0616641|  25.56  13.994  38.965  32.241 1500.6276 04:03:49.95M
2017-10-12T21:12:55.333Z|I-OCEAN7-304-0616641|  25.56  13.994  38.853  32.137 1500.5061 04:03:55.03M