2017-10-12T21:10:03.128Z|I-OCEAN7-304-0616641|  25.52  13.998  38.929  32.204 1500.5979 04:01:02.80M
2017-10-12T21:10:08.193Z|I-OCEAN7-304-0616641|  25.52  13.998  39.004  32.273 1500.6788 04:01:07.87M
2017-10-12T21:10:13.260Z|I-OCEAN7-304-0616641|  25.52  13.998  39.044  32.310 1500.7202 04:01:12.93M
2017-10-12T21:10:18.323Z|I-OCEAN7-304-0616641|  25.47  13.998  39.116  32.377 1500.7976 04:01:18.02M
2017-10-12T21:10:23.389Z|I-OCEAN7-304-0616641|  25.53  13.997  39.171  32.428 1500.8572 04:01:23.08M
2017-10-12T21:10:28.451Z|I-OCEAN7-304-0616641|  25.55  13.997  39.226  32.479 1500.9177 04:01:28.14M
2017-10-12T21:10:33.518Z|I-OCEAN7-304-0616641|  25.55  13.997  39.184  32.440 1500.8722 04:01:33.21M
2017-10-12T21:10:38.584Z|I-OCEAN7-304-0616641|  25.56  13.997  39.157  32.416 1500.8429 04:01:38.27M
2017-10-12T21:10:43.647Z|I-OCEAN7-304-0616641|  25.56  14.000  39.183  32.437 1500.8777 04:01:43.33M
2017-10-12T21:10:48.711Z|I-OCEAN7-304-0616641|  25.56  14.001  39.175  32.429 1500.8689 04:01:48.40M
2017-10-12T21:10:53.776Z|I-OCEAN7-304-0616641|  25.55  14.001  39.211  32.462 1500.9092 04:01:53.46M
2017-10-12T21:10:58.839Z|I-OCEAN7-304-0616641|  25.55  14.001  39.200  32.452 1500.8971 04:01:58.52M