2017-10-12T21:08:01.572Z|I-OCEAN7-304-0616641|  25.49  14.005  38.552  31.851 1500.2053 03:59:01.25M
2017-10-12T21:08:06.639Z|I-OCEAN7-304-0616641|  25.51  14.004  38.673  31.963 1500.3346 03:59:06.32M
2017-10-12T21:08:11.702Z|I-OCEAN7-304-0616641|  25.50  14.004  38.850  32.126 1500.5239 03:59:11.38M
2017-10-12T21:08:16.766Z|I-OCEAN7-304-0616641|  25.53  14.003  38.996  32.262 1500.6818 03:59:16.45M
2017-10-12T21:08:21.832Z|I-OCEAN7-304-0616641|  25.54  13.999  39.030  32.296 1500.7096 03:59:21.51M
2017-10-12T21:08:26.895Z|I-OCEAN7-304-0616641|  25.51  13.999  39.009  32.277 1500.6858 03:59:26.57M
2017-10-12T21:08:31.961Z|I-OCEAN7-304-0616641|  25.51  13.999  38.999  32.268 1500.6753 03:59:31.64M
2017-10-12T21:08:37.027Z|I-OCEAN7-304-0616641|  25.51  13.999  39.053  32.318 1500.7325 03:59:36.70M
2017-10-12T21:08:42.091Z|I-OCEAN7-304-0616641|  25.49  13.999  39.102  32.363 1500.7859 03:59:41.77M
2017-10-12T21:08:47.156Z|I-OCEAN7-304-0616641|  25.49  13.999  38.682  31.976 1500.3318 03:59:46.83M
2017-10-12T21:08:52.221Z|I-OCEAN7-304-0616641|  25.56  13.999  38.715  32.006 1500.3691 03:59:51.89M
2017-10-12T21:08:57.283Z|I-OCEAN7-304-0616641|  25.51  13.999  38.749  32.037 1500.4047 03:59:56.96M