2017-10-12T21:06:00.276Z|I-OCEAN7-304-0616641|
  25.54  14.001  38.988  32.256 1500.6670 03:56:59.96M
2017-10-12T21:06:05.342Z|I-OCEAN7-304-0616641|  25.54  14.000  39.043  32.308 1500.7263 03:57:05.02M
2017-10-12T21:06:10.406Z|I-OCEAN7-304-0616641|  25.51  14.000  38.953  32.225 1500.6270 03:57:10.09M
2017-10-12T21:06:15.472Z|I-OCEAN7-304-0616641|  25.53  13.999  38.854  32.134 1500.5192 03:57:15.15M
2017-10-12T21:06:20.535Z|I-OCEAN7-304-0616641|  25.47  13.999  38.573  31.876 1500.2146 03:57:20.22M
2017-10-12T21:06:25.600Z|I-OCEAN7-304-0616641|  25.47  13.999  38.383  31.701 1500.0092 03:57:25.28M
2017-10-12T21:06:30.663Z|I-OCEAN7-304-0616641|  25.49  13.999  38.297  31.622 1499.9167 03:57:30.34M
2017-10-12T21:06:35.728Z|I-OCEAN7-304-0616641|  25.49  13.999  38.414  31.729 1500.0426 03:57:35.40M
2017-10-12T21:06:40.794Z|I-OCEAN7-304-0616641|  25.49  13.999  38.324  31.647 1499.9460 03:57:40.47M
2017-10-12T21:06:45.858Z|I-OCEAN7-304-0616641|  25.50  13.999  38.316  31.639 1499.9380 03:57:45.53M
2017-10-12T21:06:50.924Z|I-OCEAN7-304-0616641|  25.50  14.000  38.315  31.637 1499.9374 03:57:50.60M
2017-10-12T21:06:55.988Z|I-OCEAN7-304-0616641|  25.51  14.000  38.693  31.985 1500.3462 03:57:55.66M