2017-10-12T21:03:03.004Z|I-OCEAN7-304-0616641|  25.46  14.000  38.165  31.499 1499.7771 03:54:02.67M
2017-10-12T21:03:08.070Z|I-OCEAN7-304-0616641|  25.47  14.001  38.154  31.490 1499.7661 03:54:07.73M
2017-10-12T21:03:13.136Z|I-OCEAN7-304-0616641|  25.47  14.001  38.072  31.414 1499.6772 03:54:12.80M
2017-10-12T21:03:18.201Z|I-OCEAN7-304-0616641|  25.48  14.001  38.163  31.497 1499.7761 03:54:17.86M
2017-10-12T21:03:23.265Z|I-OCEAN7-304-0616641|  25.54  14.001  38.092  31.432 1499.7002 03:54:22.92M
2017-10-12T21:03:28.330Z|I-OCEAN7-304-0616641|  25.54  14.001  38.040  31.384 1499.6443 03:54:28.01M
2017-10-12T21:03:33.395Z|I-OCEAN7-304-0616641|  25.54  14.001  38.107  31.446 1499.7175 03:54:33.07M
2017-10-12T21:03:38.458Z|I-OCEAN7-304-0616641|  25.54  14.001  38.611  31.909 1500.2620 03:54:38.14M
2017-10-12T21:03:43.524Z|I-OCEAN7-304-0616641|  25.54  14.002  38.777  32.062 1500.4415 03:54:43.20M
2017-10-12T21:03:48.591Z|I-OCEAN7-304-0616641|  25.46  14.002  38.872  32.149 1500.5424 03:54:48.26M
2017-10-12T21:03:53.653Z|I-OCEAN7-304-0616641|  25.48  14.002  38.596  31.895 1500.2455 03:54:53.33M
2017-10-12T21:03:58.719Z|I-OCEAN7-304-0616641|  25.48  14.001  38.811  32.093 1500.4773 03:54:58.39M