2017-10-12T21:01:01.710Z|I-OCEAN7-304-0616641|  25.48  14.001  39.133  32.390 1500.8235 03:52:01.38M
2017-10-12T21:01:06.774Z|I-OCEAN7-304-0616641|  25.48  14.001  39.071  32.333 1500.7561 03:52:06.44M
2017-10-12T21:01:11.838Z|I-OCEAN7-304-0616641|  25.48  14.001  39.071  32.333 1500.7555 03:52:11.50M
2017-10-12T21:01:16.904Z|I-OCEAN7-304-0616641|  25.48  14.001  39.005  32.272 1500.6846 03:52:16.56M
2017-10-12T21:01:21.970Z|I-OCEAN7-304-0616641|  25.49  14.001  38.996  32.264 1500.6747 03:52:21.63M
2017-10-12T21:01:27.034Z|I-OCEAN7-304-0616641|  25.48  14.000  39.015  32.282 1500.6951 03:52:26.69M
2017-10-12T21:01:32.098Z|I-OCEAN7-304-0616641|  25.48  14.000  38.668  31.963 1500.3199 03:52:31.76M
2017-10-12T21:01:37.163Z|I-OCEAN7-304-0616641|  25.49  14.000  38.458  31.769 1500.0931 03:52:36.82M
2017-10-12T21:01:42.230Z|I-OCEAN7-304-0616641|  25.49  14.001  38.325  31.647 1499.9508 03:52:41.88M
2017-10-12T21:01:47.295Z|I-OCEAN7-304-0616641|  25.53  14.001  38.391  31.707 1500.0227 03:52:46.95M
2017-10-12T21:01:52.356Z|I-OCEAN7-304-0616641|  25.46  14.001  38.413  31.727 1500.0458 03:52:52.03M
2017-10-12T21:01:57.423Z|I-OCEAN7-304-0616641|  25.46  14.001  38.403  31.718 1500.0352 03:52:57.09M